시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,970	300	+ 11.24%	221,303	660
13:43	2,970	300	+ 11.24%	221,122	659
13:42	2,970	300	+ 11.24%	220,986	659
13:41	2,970	300	+ 11.24%	220,832	658
13:40	2,970	300	+ 11.24%	219,572	655
13:39	2,970	300	+ 11.24%	217,629	649
13:38	3,005	335	+ 12.55%	216,575	646
13:37	3,005	335	+ 12.55%	216,535	646
13:36	3,035	365	+ 13.67%	214,787	640
13:35	3,040	370	+ 13.86%	213,256	636