시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,070	400	+ 14.98%	276,365	826
15:19	3,050	380	+ 14.23%	273,651	818
15:18	3,035	365	+ 13.67%	273,528	817
15:17	3,015	345	+ 12.92%	273,525	817
15:16	3,040	370	+ 13.86%	271,954	813
15:15	3,035	365	+ 13.67%	271,296	811
15:14	3,040	370	+ 13.86%	271,220	810
15:13	3,035	365	+ 13.67%	270,849	809
15:12	3,040	370	+ 13.86%	270,835	809
15:11	3,040	370	+ 13.86%	268,542	802