시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	16,880	1,300	- 7.15%	401,546	6,682
13:58	16,880	1,300	- 7.15%	401,465	6,680
13:57	16,940	1,240	- 6.82%	401,354	6,678
13:56	16,870	1,310	- 7.21%	400,599	6,666
13:55	17,040	1,140	- 6.27%	400,284	6,660
13:54	16,980	1,200	- 6.60%	400,280	6,660
13:53	17,000	1,180	- 6.49%	399,744	6,651
13:52	17,080	1,100	- 6.05%	399,574	6,648
13:51	17,050	1,130	- 6.22%	399,363	6,645
13:50	17,010	1,170	- 6.44%	399,279	6,643