| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 16,780 | 1,400 | - 7.70% | 403,869 | 6,721 |
| 14:08 | 16,780 | 1,400 | - 7.70% | 403,663 | 6,717 |
| 14:07 | 16,720 | 1,460 | - 8.03% | 403,378 | 6,712 |
| 14:06 | 16,690 | 1,490 | - 8.20% | 402,988 | 6,706 |
| 14:05 | 16,840 | 1,340 | - 7.37% | 402,736 | 6,702 |
| 14:04 | 16,850 | 1,330 | - 7.32% | 402,668 | 6,701 |
| 14:03 | 16,850 | 1,330 | - 7.32% | 402,513 | 6,698 |
| 14:02 | 16,830 | 1,350 | - 7.43% | 402,188 | 6,692 |
| 14:01 | 16,830 | 1,350 | - 7.43% | 401,833 | 6,687 |
| 14:00 | 16,720 | 1,460 | - 8.03% | 401,800 | 6,686 |