시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	16,710	1,470	- 8.09%	425,040	7,073
14:18	16,690	1,490	- 8.20%	411,032	6,840
14:17	16,710	1,470	- 8.09%	410,952	6,839
14:16	16,680	1,500	- 8.25%	410,651	6,834
14:15	16,690	1,490	- 8.20%	410,585	6,833
14:14	16,680	1,500	- 8.25%	405,570	6,749
14:13	16,710	1,470	- 8.09%	405,381	6,746
14:12	16,700	1,480	- 8.14%	405,046	6,740
14:11	16,720	1,460	- 8.03%	404,571	6,732
14:10	16,730	1,450	- 7.98%	403,950	6,722