| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 16,600 | 1,580 | - 8.69% | 427,939 | 7,121 |
| 14:29 | 16,580 | 1,600 | - 8.80% | 427,909 | 7,120 |
| 14:28 | 16,590 | 1,590 | - 8.75% | 427,682 | 7,117 |
| 14:27 | 16,600 | 1,580 | - 8.69% | 427,303 | 7,110 |
| 14:26 | 16,600 | 1,580 | - 8.69% | 427,058 | 7,106 |
| 14:25 | 16,590 | 1,590 | - 8.75% | 426,206 | 7,092 |
| 14:24 | 16,590 | 1,590 | - 8.75% | 426,071 | 7,090 |
| 14:23 | 16,600 | 1,580 | - 8.69% | 426,037 | 7,089 |
| 14:22 | 16,630 | 1,550 | - 8.53% | 425,271 | 7,077 |
| 14:20 | 16,640 | 1,540 | - 8.47% | 425,191 | 7,075 |