시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,590	1,590	- 8.75%	433,547	7,214
14:39	16,590	1,590	- 8.75%	433,463	7,212
14:38	16,530	1,650	- 9.08%	432,530	7,197
14:37	16,520	1,660	- 9.13%	430,452	7,163
14:36	16,550	1,630	- 8.97%	430,286	7,160
14:35	16,550	1,630	- 8.97%	430,199	7,158
14:34	16,570	1,610	- 8.86%	430,134	7,157
14:33	16,520	1,660	- 9.13%	430,051	7,156
14:32	16,590	1,590	- 8.75%	428,731	7,134
14:31	16,600	1,580	- 8.69%	428,641	7,133