시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,570	1,610	- 8.86%	436,041	7,255
14:49	16,620	1,560	- 8.58%	435,078	7,239
14:48	16,560	1,620	- 8.91%	435,061	7,239
14:47	16,580	1,600	- 8.80%	434,394	7,228
14:46	16,640	1,540	- 8.47%	434,328	7,227
14:45	16,600	1,580	- 8.69%	434,180	7,224
14:44	16,570	1,610	- 8.86%	433,928	7,220
14:43	16,540	1,640	- 9.02%	433,817	7,218
14:42	16,550	1,630	- 8.97%	433,751	7,217
14:41	16,610	1,570	- 8.64%	433,680	7,216