시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	17,270	910	- 5.01%	55,208	951
09:07	17,070	1,110	- 6.11%	53,560	923
09:06	17,130	1,050	- 5.78%	47,798	824
09:05	17,120	1,060	- 5.83%	42,168	728
09:04	17,230	950	- 5.23%	37,114	641
09:03	17,270	910	- 5.01%	30,499	527
09:02	17,080	1,100	- 6.05%	24,826	430
09:01	17,180	1,000	- 5.50%	19,178	333
09:00	17,360	820	- 4.51%	9,295	163