| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 16,850 | 1,330 | - 7.32% | 106,765 | 1,828 |
| 09:17 | 16,800 | 1,380 | - 7.59% | 102,792 | 1,761 |
| 09:16 | 16,760 | 1,420 | - 7.81% | 100,157 | 1,717 |
| 09:15 | 17,010 | 1,170 | - 6.44% | 87,193 | 1,498 |
| 09:14 | 17,160 | 1,020 | - 5.61% | 84,960 | 1,460 |
| 09:13 | 17,220 | 960 | - 5.28% | 81,150 | 1,394 |
| 09:12 | 17,020 | 1,160 | - 6.38% | 77,519 | 1,331 |
| 09:11 | 16,930 | 1,250 | - 6.88% | 75,993 | 1,305 |
| 09:10 | 17,040 | 1,140 | - 6.27% | 65,831 | 1,133 |
| 09:09 | 17,220 | 960 | - 5.28% | 57,049 | 983 |