| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 16,750 | 1,430 | - 7.87% | 128,340 | 2,190 |
| 09:27 | 16,780 | 1,400 | - 7.70% | 127,740 | 2,179 |
| 09:26 | 16,800 | 1,380 | - 7.59% | 127,151 | 2,170 |
| 09:25 | 16,890 | 1,290 | - 7.10% | 125,593 | 2,143 |
| 09:24 | 16,860 | 1,320 | - 7.26% | 124,860 | 2,131 |
| 09:23 | 16,870 | 1,310 | - 7.21% | 123,252 | 2,104 |
| 09:22 | 16,870 | 1,310 | - 7.21% | 120,298 | 2,054 |
| 09:21 | 16,840 | 1,340 | - 7.37% | 119,062 | 2,033 |
| 09:20 | 16,650 | 1,530 | - 8.42% | 116,561 | 1,991 |
| 09:19 | 16,650 | 1,530 | - 8.42% | 111,744 | 1,911 |