| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 16,750 | 1,430 | - 7.87% | 137,724 | 2,347 |
| 09:37 | 16,760 | 1,420 | - 7.81% | 137,138 | 2,337 |
| 09:36 | 16,740 | 1,440 | - 7.92% | 136,833 | 2,332 |
| 09:35 | 16,800 | 1,380 | - 7.59% | 133,726 | 2,280 |
| 09:34 | 16,890 | 1,290 | - 7.10% | 132,886 | 2,266 |
| 09:33 | 16,930 | 1,250 | - 6.88% | 132,558 | 2,260 |
| 09:32 | 16,800 | 1,380 | - 7.59% | 131,684 | 2,246 |
| 09:31 | 16,860 | 1,320 | - 7.26% | 130,464 | 2,225 |
| 09:30 | 16,750 | 1,430 | - 7.87% | 129,439 | 2,208 |
| 09:29 | 16,750 | 1,430 | - 7.87% | 128,738 | 2,196 |