시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	16,510	1,670	- 9.19%	172,551	2,926
09:47	16,410	1,770	- 9.74%	168,562	2,861
09:46	16,595	1,585	- 8.72%	161,394	2,743
09:45	16,700	1,480	- 8.14%	151,579	2,579
09:44	16,790	1,390	- 7.65%	144,225	2,456
09:43	16,890	1,290	- 7.10%	139,694	2,380
09:42	16,820	1,360	- 7.48%	139,579	2,378
09:41	16,820	1,360	- 7.48%	138,531	2,361
09:40	16,820	1,360	- 7.48%	138,218	2,355
09:39	16,800	1,380	- 7.59%	137,981	2,351