| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 16,600 | 1,580 | - 8.69% | 187,952 | 3,181 |
| 09:57 | 16,570 | 1,610 | - 8.86% | 187,442 | 3,173 |
| 09:56 | 16,440 | 1,740 | - 9.57% | 187,331 | 3,171 |
| 09:55 | 16,470 | 1,710 | - 9.41% | 182,679 | 3,094 |
| 09:54 | 16,570 | 1,610 | - 8.86% | 178,901 | 3,032 |
| 09:53 | 16,670 | 1,510 | - 8.31% | 177,186 | 3,003 |
| 09:52 | 16,600 | 1,580 | - 8.69% | 175,708 | 2,979 |
| 09:51 | 16,540 | 1,640 | - 9.02% | 175,540 | 2,976 |
| 09:50 | 16,630 | 1,550 | - 8.53% | 173,940 | 2,949 |
| 09:49 | 16,770 | 1,410 | - 7.76% | 173,898 | 2,949 |