시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	16,160	2,020	- 11.11%	256,572	4,297
10:07	16,200	1,980	- 10.89%	255,012	4,272
10:06	16,200	1,980	- 10.89%	254,723	4,267
10:05	16,160	2,020	- 11.11%	253,959	4,255
10:04	16,110	2,070	- 11.39%	240,757	4,042
10:03	16,270	1,910	- 10.51%	234,817	3,946
10:02	16,150	2,030	- 11.17%	227,910	3,834
10:01	16,350	1,830	- 10.07%	218,974	3,688
10:00	16,320	1,860	- 10.23%	210,095	3,543
09:59	16,320	1,860	- 10.23%	197,105	3,331