시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	16,100	2,080	- 11.44%	285,767	4,766
10:17	16,120	2,060	- 11.33%	283,891	4,736
10:16	16,120	2,060	- 11.33%	283,532	4,730
10:15	16,040	2,140	- 11.77%	282,888	4,720
10:14	16,200	1,980	- 10.89%	280,195	4,677
10:13	16,160	2,020	- 11.11%	279,444	4,664
10:12	16,160	2,020	- 11.11%	278,484	4,649
10:11	16,120	2,060	- 11.33%	277,197	4,628
10:10	16,000	2,180	- 11.99%	275,429	4,600
10:09	16,160	2,020	- 11.11%	258,760	4,333