시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	16,150	2,030	- 11.17%	295,041	4,916
10:27	16,150	2,030	- 11.17%	292,327	4,872
10:26	16,080	2,100	- 11.55%	291,999	4,867
10:25	16,100	2,080	- 11.44%	291,368	4,856
10:24	16,110	2,070	- 11.39%	290,596	4,844
10:23	16,070	2,110	- 11.61%	290,292	4,839
10:22	16,070	2,110	- 11.61%	288,603	4,812
10:21	16,080	2,100	- 11.55%	287,830	4,800
10:20	16,140	2,040	- 11.22%	287,142	4,788
10:19	16,090	2,090	- 11.50%	286,749	4,782