시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,550	1,630	- 8.97%	444,478	7,394
14:59	16,510	1,670	- 9.19%	444,347	7,392
14:58	16,500	1,680	- 9.24%	443,965	7,386
14:57	16,510	1,670	- 9.19%	443,453	7,378
14:56	16,510	1,670	- 9.19%	443,164	7,373
14:55	16,510	1,670	- 9.19%	443,026	7,370
14:54	16,560	1,620	- 8.91%	437,753	7,283
14:53	16,550	1,630	- 8.97%	436,786	7,267
14:52	16,530	1,650	- 9.08%	436,755	7,267
14:51	16,570	1,610	- 8.86%	436,241	7,258