시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	16,210	1,970	- 10.84%	302,094	5,031
10:37	16,250	1,930	- 10.62%	301,566	5,022
10:36	16,250	1,930	- 10.62%	300,534	5,005
10:35	16,240	1,940	- 10.67%	300,520	5,005
10:34	16,240	1,940	- 10.67%	300,253	5,001
10:33	16,220	1,960	- 10.78%	299,185	4,983
10:32	16,370	1,810	- 9.96%	298,500	4,972
10:31	16,300	1,880	- 10.34%	297,983	4,964
10:30	16,260	1,920	- 10.56%	296,833	4,945
10:29	16,250	1,930	- 10.62%	295,821	4,929