시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	16,460	1,720	- 9.46%	312,892	5,207
10:47	16,370	1,810	- 9.96%	310,776	5,172
10:46	16,300	1,880	- 10.34%	308,074	5,128
10:45	16,290	1,890	- 10.40%	306,524	5,103
10:44	16,350	1,830	- 10.07%	305,821	5,091
10:43	16,220	1,960	- 10.78%	305,034	5,078
10:42	16,210	1,970	- 10.84%	305,031	5,078
10:41	16,200	1,980	- 10.89%	303,342	5,051
10:40	16,220	1,960	- 10.78%	302,397	5,036
10:39	16,200	1,980	- 10.89%	302,102	5,031