시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	16,500	1,680	- 9.24%	325,867	5,421
10:57	16,540	1,640	- 9.02%	323,845	5,388
10:56	16,540	1,640	- 9.02%	323,666	5,385
10:55	16,540	1,640	- 9.02%	322,872	5,372
10:54	16,550	1,630	- 8.97%	322,009	5,357
10:53	16,560	1,620	- 8.91%	321,894	5,355
10:52	16,560	1,620	- 8.91%	321,722	5,353
10:51	16,550	1,630	- 8.97%	318,105	5,293
10:50	16,500	1,680	- 9.24%	316,718	5,270
10:49	16,490	1,690	- 9.30%	315,029	5,242