시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	16,310	1,870	- 10.29%	329,542	5,481
11:07	16,370	1,810	- 9.96%	328,982	5,472
11:06	16,370	1,810	- 9.96%	327,512	5,448
11:05	16,380	1,800	- 9.90%	327,330	5,445
11:04	16,380	1,800	- 9.90%	327,123	5,442
11:03	16,380	1,800	- 9.90%	327,012	5,440
11:02	16,430	1,750	- 9.63%	326,362	5,429
11:01	16,500	1,680	- 9.24%	326,168	5,426
11:00	16,520	1,660	- 9.13%	326,156	5,426
10:59	16,500	1,680	- 9.24%	326,031	5,424