시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	16,400	1,780	- 9.79%	334,320	5,559
11:17	16,440	1,740	- 9.57%	334,155	5,557
11:16	16,430	1,750	- 9.63%	333,924	5,553
11:15	16,410	1,770	- 9.74%	333,803	5,551
11:14	16,350	1,830	- 10.07%	333,801	5,551
11:13	16,400	1,780	- 9.79%	330,373	5,495
11:12	16,380	1,800	- 9.90%	329,869	5,487
11:11	16,360	1,820	- 10.01%	329,744	5,485
11:10	16,360	1,820	- 10.01%	329,743	5,485
11:09	16,380	1,800	- 9.90%	329,596	5,482