시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	16,500	1,680	- 9.24%	339,918	5,652
11:27	16,495	1,685	- 9.27%	339,759	5,649
11:26	16,530	1,650	- 9.08%	339,089	5,638
11:25	16,570	1,610	- 8.86%	337,004	5,604
11:24	16,570	1,610	- 8.86%	336,813	5,601
11:23	16,580	1,600	- 8.80%	336,792	5,600
11:22	16,550	1,630	- 8.97%	335,732	5,583
11:21	16,500	1,680	- 9.24%	335,074	5,572
11:20	16,410	1,770	- 9.74%	334,520	5,563
11:19	16,420	1,760	- 9.68%	334,386	5,561