시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	16,400	1,780	- 9.79%	343,168	5,705
11:37	16,400	1,780	- 9.79%	343,135	5,705
11:36	16,430	1,750	- 9.63%	341,668	5,681
11:35	16,440	1,740	- 9.57%	341,550	5,679
11:34	16,470	1,710	- 9.41%	341,347	5,675
11:33	16,430	1,750	- 9.63%	340,719	5,665
11:32	16,420	1,760	- 9.68%	340,651	5,664
11:31	16,460	1,720	- 9.46%	340,617	5,663
11:30	16,420	1,760	- 9.68%	340,540	5,662
11:29	16,430	1,750	- 9.63%	340,512	5,662