시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	16,450	1,730	- 9.52%	345,484	5,743
11:47	16,450	1,730	- 9.52%	345,390	5,742
11:46	16,430	1,750	- 9.63%	345,075	5,737
11:45	16,440	1,740	- 9.57%	344,919	5,734
11:44	16,400	1,780	- 9.79%	344,876	5,733
11:43	16,410	1,770	- 9.74%	344,492	5,727
11:42	16,400	1,780	- 9.79%	344,476	5,727
11:41	16,380	1,800	- 9.90%	344,153	5,721
11:40	16,380	1,800	- 9.90%	344,116	5,721
11:39	16,390	1,790	- 9.85%	343,804	5,716