시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	16,480	1,700	- 9.35%	347,506	5,777
11:57	16,490	1,690	- 9.30%	347,454	5,776
11:56	16,470	1,710	- 9.41%	347,374	5,774
11:55	16,470	1,710	- 9.41%	346,579	5,761
11:54	16,460	1,720	- 9.46%	346,491	5,760
11:53	16,400	1,780	- 9.79%	346,454	5,759
11:52	16,400	1,780	- 9.79%	346,331	5,757
11:51	16,450	1,730	- 9.52%	345,908	5,750
11:50	16,450	1,730	- 9.52%	345,619	5,746
11:49	16,450	1,730	- 9.52%	345,591	5,745