시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	16,500	1,680	- 9.24%	351,090	5,836
12:07	16,500	1,680	- 9.24%	350,304	5,823
12:06	16,550	1,630	- 8.97%	350,226	5,822
12:05	16,500	1,680	- 9.24%	349,686	5,813
12:04	16,530	1,650	- 9.08%	349,429	5,808
12:03	16,520	1,660	- 9.13%	348,642	5,795
12:02	16,520	1,660	- 9.13%	348,006	5,785
12:01	16,520	1,660	- 9.13%	348,001	5,785
12:00	16,490	1,690	- 9.30%	347,744	5,781
11:59	16,480	1,700	- 9.35%	347,529	5,777