시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,510	1,670	- 9.19%	449,492	7,478
15:09	16,520	1,660	- 9.13%	449,322	7,475
15:08	16,560	1,620	- 8.91%	448,357	7,459
15:07	16,580	1,600	- 8.80%	447,795	7,449
15:06	16,590	1,590	- 8.75%	447,754	7,449
15:05	16,600	1,580	- 8.69%	446,603	7,430
15:04	16,610	1,570	- 8.64%	445,697	7,415
15:03	16,650	1,530	- 8.42%	445,688	7,415
15:02	16,580	1,600	- 8.80%	444,858	7,401
15:01	16,570	1,610	- 8.86%	444,852	7,401