시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	16,650	1,530	- 8.42%	356,561	5,927
12:17	16,640	1,540	- 8.47%	355,888	5,916
12:16	16,630	1,550	- 8.53%	355,709	5,913
12:15	16,740	1,440	- 7.92%	354,822	5,898
12:14	16,650	1,530	- 8.42%	354,070	5,885
12:13	16,650	1,530	- 8.42%	353,882	5,882
12:12	16,650	1,530	- 8.42%	353,621	5,878
12:11	16,570	1,610	- 8.86%	352,256	5,855
12:10	16,570	1,610	- 8.86%	352,243	5,855
12:09	16,500	1,680	- 9.24%	351,889	5,849