| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:28 | 16,640 | 1,540 | - 8.47% | 359,072 | 5,969 |
| 12:27 | 16,640 | 1,540 | - 8.47% | 358,951 | 5,967 |
| 12:26 | 16,640 | 1,540 | - 8.47% | 358,927 | 5,966 |
| 12:25 | 16,640 | 1,540 | - 8.47% | 358,819 | 5,964 |
| 12:24 | 16,640 | 1,540 | - 8.47% | 358,588 | 5,961 |
| 12:23 | 16,640 | 1,540 | - 8.47% | 358,565 | 5,960 |
| 12:22 | 16,640 | 1,540 | - 8.47% | 358,464 | 5,958 |
| 12:21 | 16,630 | 1,550 | - 8.53% | 358,422 | 5,958 |
| 12:20 | 16,700 | 1,480 | - 8.14% | 356,908 | 5,933 |
| 12:19 | 16,630 | 1,550 | - 8.53% | 356,779 | 5,930 |