| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:38 | 16,720 | 1,460 | - 8.03% | 360,803 | 5,998 |
| 12:37 | 16,710 | 1,470 | - 8.09% | 360,785 | 5,997 |
| 12:36 | 16,710 | 1,470 | - 8.09% | 360,759 | 5,997 |
| 12:35 | 16,710 | 1,470 | - 8.09% | 360,589 | 5,994 |
| 12:34 | 16,710 | 1,470 | - 8.09% | 360,361 | 5,990 |
| 12:33 | 16,740 | 1,440 | - 7.92% | 360,133 | 5,986 |
| 12:32 | 16,720 | 1,460 | - 8.03% | 359,575 | 5,977 |
| 12:31 | 16,690 | 1,490 | - 8.20% | 359,345 | 5,973 |
| 12:30 | 16,690 | 1,490 | - 8.20% | 359,246 | 5,971 |
| 12:29 | 16,650 | 1,530 | - 8.42% | 359,129 | 5,970 |