시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	16,660	1,520	- 8.36%	361,536	6,010
12:47	16,660	1,520	- 8.36%	361,435	6,008
12:46	16,660	1,520	- 8.36%	361,396	6,007
12:45	16,680	1,500	- 8.25%	361,382	6,007
12:44	16,660	1,520	- 8.36%	361,351	6,007
12:43	16,650	1,530	- 8.42%	361,299	6,006
12:42	16,690	1,490	- 8.20%	361,233	6,005
12:41	16,690	1,490	- 8.20%	361,132	6,003
12:40	16,690	1,490	- 8.20%	361,008	6,001
12:39	16,690	1,490	- 8.20%	360,966	6,000