시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	16,680	1,500	- 8.25%	364,806	6,064
12:57	16,710	1,470	- 8.09%	364,726	6,063
12:56	16,720	1,460	- 8.03%	364,627	6,061
12:55	16,680	1,500	- 8.25%	364,173	6,054
12:54	16,690	1,490	- 8.20%	364,131	6,053
12:53	16,730	1,450	- 7.98%	363,896	6,049
12:52	16,760	1,420	- 7.81%	362,471	6,025
12:51	16,730	1,450	- 7.98%	362,129	6,020
12:50	16,730	1,450	- 7.98%	361,987	6,017
12:49	16,660	1,520	- 8.36%	361,549	6,010