| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:08 | 16,600 | 1,580 | - 8.69% | 370,032 | 6,151 |
| 13:07 | 16,590 | 1,590 | - 8.75% | 369,576 | 6,144 |
| 13:06 | 16,590 | 1,590 | - 8.75% | 368,921 | 6,133 |
| 13:05 | 16,610 | 1,570 | - 8.64% | 366,997 | 6,101 |
| 13:04 | 16,600 | 1,580 | - 8.69% | 366,989 | 6,101 |
| 13:03 | 16,610 | 1,570 | - 8.64% | 366,786 | 6,097 |
| 13:02 | 16,610 | 1,570 | - 8.64% | 366,570 | 6,094 |
| 13:01 | 16,660 | 1,520 | - 8.36% | 365,322 | 6,073 |
| 13:00 | 16,660 | 1,520 | - 8.36% | 364,922 | 6,066 |
| 12:59 | 16,660 | 1,520 | - 8.36% | 364,815 | 6,065 |