시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	16,590	1,590	- 8.75%	371,929	6,183
13:18	16,590	1,590	- 8.75%	371,913	6,183
13:17	16,610	1,570	- 8.64%	371,723	6,179
13:16	16,620	1,560	- 8.58%	371,501	6,176
13:15	16,630	1,550	- 8.53%	371,199	6,171
13:14	16,630	1,550	- 8.53%	371,132	6,170
13:13	16,630	1,550	- 8.53%	371,016	6,168
13:11	16,590	1,590	- 8.75%	371,000	6,167
13:10	16,670	1,510	- 8.31%	370,738	6,163
13:09	16,600	1,580	- 8.69%	370,335	6,156