| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 17,030 | 1,150 | - 6.33% | 390,856 | 6,500 |
| 13:28 | 17,020 | 1,160 | - 6.38% | 390,574 | 6,495 |
| 13:27 | 16,980 | 1,200 | - 6.60% | 390,108 | 6,487 |
| 13:26 | 17,000 | 1,180 | - 6.49% | 389,731 | 6,481 |
| 13:25 | 17,000 | 1,180 | - 6.49% | 389,579 | 6,478 |
| 13:24 | 17,100 | 1,080 | - 5.94% | 388,565 | 6,461 |
| 13:23 | 16,960 | 1,220 | - 6.71% | 387,321 | 6,440 |
| 13:22 | 16,990 | 1,190 | - 6.55% | 386,643 | 6,428 |
| 13:21 | 16,820 | 1,360 | - 7.48% | 385,219 | 6,404 |
| 13:20 | 16,630 | 1,550 | - 8.53% | 383,133 | 6,369 |