| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:39 | 17,100 | 1,080 | - 5.94% | 396,529 | 6,596 |
| 13:38 | 16,980 | 1,200 | - 6.60% | 396,397 | 6,594 |
| 13:37 | 17,010 | 1,170 | - 6.44% | 396,221 | 6,591 |
| 13:36 | 17,060 | 1,120 | - 6.16% | 395,629 | 6,581 |
| 13:35 | 17,100 | 1,080 | - 5.94% | 395,130 | 6,573 |
| 13:34 | 17,080 | 1,100 | - 6.05% | 394,134 | 6,556 |
| 13:33 | 17,040 | 1,140 | - 6.27% | 394,083 | 6,555 |
| 13:32 | 17,070 | 1,110 | - 6.11% | 393,132 | 6,539 |
| 13:31 | 17,000 | 1,180 | - 6.49% | 391,500 | 6,511 |
| 13:30 | 17,010 | 1,170 | - 6.44% | 391,252 | 6,506 |