| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 17,010 | 1,170 | - 6.44% | 398,985 | 6,638 |
| 13:48 | 17,050 | 1,130 | - 6.22% | 398,930 | 6,637 |
| 13:47 | 17,060 | 1,120 | - 6.16% | 398,891 | 6,637 |
| 13:46 | 17,040 | 1,140 | - 6.27% | 398,243 | 6,626 |
| 13:45 | 17,090 | 1,090 | - 6.00% | 398,189 | 6,625 |
| 13:44 | 17,090 | 1,090 | - 6.00% | 398,015 | 6,622 |
| 13:43 | 17,040 | 1,140 | - 6.27% | 397,953 | 6,621 |
| 13:42 | 16,990 | 1,190 | - 6.55% | 397,649 | 6,615 |
| 13:41 | 17,000 | 1,180 | - 6.49% | 396,747 | 6,600 |
| 13:40 | 17,070 | 1,110 | - 6.11% | 396,641 | 6,598 |