시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,600	1,580	- 8.69%	458,515	7,627
15:19	16,700	1,480	- 8.14%	456,476	7,594
15:18	16,640	1,540	- 8.47%	454,368	7,558
15:17	16,650	1,530	- 8.42%	453,693	7,547
15:16	16,670	1,510	- 8.31%	453,533	7,545
15:15	16,680	1,500	- 8.25%	452,917	7,534
15:14	16,630	1,550	- 8.53%	452,105	7,521
15:13	16,610	1,570	- 8.64%	451,033	7,503
15:12	16,600	1,580	- 8.69%	450,197	7,489
15:11	16,520	1,660	- 9.13%	449,710	7,481