시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,375	140	+ 6.26%	5,834	13
11:10	2,375	140	+ 6.26%	5,775	13
11:08	2,420	185	+ 8.28%	5,463	12
11:06	2,325	90	+ 4.03%	5,288	12
11:03	2,260	25	+ 1.12%	4,768	11
11:02	2,235	0	0.00%	3,614	8
11:00	2,235	0	0.00%	3,594	8
10:57	2,235	0	0.00%	3,514	8
10:55	2,240	5	+ 0.22%	3,414	8
10:34	2,240	5	+ 0.22%	3,404	8