시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,345	110	+ 4.92%	7,645	17
11:27	2,350	115	+ 5.15%	7,516	17
11:26	2,350	115	+ 5.15%	7,510	17
11:22	2,420	185	+ 8.28%	7,422	17
11:21	2,420	185	+ 8.28%	7,347	17
11:20	2,365	130	+ 5.82%	7,252	17
11:19	2,420	185	+ 8.28%	6,931	16
11:17	2,415	180	+ 8.05%	6,616	15
11:15	2,240	5	+ 0.22%	6,194	14
11:14	2,380	145	+ 6.49%	5,844	13