시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,305	70	+ 3.13%	8,535	20
11:42	2,345	110	+ 4.92%	8,534	20
11:40	2,350	115	+ 5.15%	8,495	19
11:39	2,345	110	+ 4.92%	8,494	19
11:36	2,345	110	+ 4.92%	8,170	19
11:35	2,305	70	+ 3.13%	8,149	19
11:33	2,350	115	+ 5.15%	8,139	19
11:32	2,315	80	+ 3.58%	8,136	19
11:31	2,345	110	+ 4.92%	8,126	19
11:30	2,345	110	+ 4.92%	7,733	18