시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,310	75	+ 3.36%	9,107	21
12:39	2,305	70	+ 3.13%	8,901	20
12:36	2,305	70	+ 3.13%	8,801	20
12:34	2,310	75	+ 3.36%	8,760	20
12:28	2,310	75	+ 3.36%	8,610	20
12:23	2,310	75	+ 3.36%	8,566	20
12:13	2,305	70	+ 3.13%	8,558	20
12:11	2,305	70	+ 3.13%	8,541	20
11:58	2,305	70	+ 3.13%	8,537	20
11:54	2,335	100	+ 4.47%	8,536	20