시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,325	90	+ 4.03%	11,009	25
13:25	2,320	85	+ 3.80%	10,809	25
13:20	2,320	85	+ 3.80%	10,709	25
13:15	2,320	85	+ 3.80%	10,427	24
13:13	2,320	85	+ 3.80%	10,426	24
13:10	2,280	45	+ 2.01%	10,425	24
13:08	2,320	85	+ 3.80%	10,424	24
13:05	2,300	65	+ 2.91%	9,625	22
12:55	2,300	65	+ 2.91%	9,607	22
12:45	2,310	75	+ 3.36%	9,207	21