시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,325	90	+ 4.03%	12,279	28
13:53	2,320	85	+ 3.80%	12,157	28
13:48	2,310	75	+ 3.36%	12,002	28
13:47	2,310	75	+ 3.36%	11,902	27
13:42	2,330	95	+ 4.25%	11,792	27
13:39	2,325	90	+ 4.03%	11,791	27
13:38	2,310	75	+ 3.36%	11,789	27
13:32	2,330	95	+ 4.25%	11,689	27
13:29	2,330	95	+ 4.25%	11,140	26
13:28	2,275	40	+ 1.79%	11,139	26