시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,380	145	+ 6.49%	15,060	35
14:16	2,380	145	+ 6.49%	15,014	35
14:15	2,350	115	+ 5.15%	14,647	34
14:14	2,350	115	+ 5.15%	14,619	34
14:13	2,345	110	+ 4.92%	14,517	33
14:12	2,340	105	+ 4.70%	14,297	33
14:10	2,335	100	+ 4.47%	14,069	32
14:09	2,330	95	+ 4.25%	14,068	32
14:07	2,330	95	+ 4.25%	13,930	32
14:06	2,330	95	+ 4.25%	13,922	32