시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,330	95	+ 4.25%	15,526	36
14:56	2,340	105	+ 4.70%	15,424	36
14:42	2,345	110	+ 4.92%	15,423	36
14:41	2,340	105	+ 4.70%	15,319	35
14:33	2,380	145	+ 6.49%	15,317	35
14:30	2,380	145	+ 6.49%	15,315	35
14:27	2,345	110	+ 4.92%	15,303	35
14:23	2,345	110	+ 4.92%	15,203	35
14:20	2,380	145	+ 6.49%	15,075	35
14:18	2,380	145	+ 6.49%	15,073	35