시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,235	0	0.00%	745	2
09:18	2,215	20	- 0.90%	145	0
09:17	2,215	20	- 0.90%	131	0
09:16	2,220	15	- 0.67%	107	0
09:14	2,230	5	- 0.22%	104	0
09:11	2,230	5	- 0.22%	4	0
09:10	2,230	5	- 0.22%	2	0
09:06	2,230	5	- 0.22%	1	0