시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,225	10	- 0.45%	2,028	5
09:55	2,230	5	- 0.22%	1,997	4
09:46	2,250	15	+ 0.67%	1,977	4
09:31	2,240	5	+ 0.22%	951	2
09:29	2,225	10	- 0.45%	947	2
09:28	2,225	10	- 0.45%	910	2
09:26	2,225	10	- 0.45%	785	2
09:24	2,230	5	- 0.22%	783	2
09:21	2,230	5	- 0.22%	779	2
09:20	2,250	15	+ 0.67%	770	2